UVXYB
UVXYB · 美元计价
$22.82
0.44%
≈ ￥150.612
($0.10)
更新于 2026-11-09 00:35:02
24H 最高$22.86
24H 最低$22.65
今日开盘$22.72
24H 成交量$1.62万
流通市值—
24H 涨跌额($0.10)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.154 | $0.1592 | $0.1523 | $1,242.58万 | $20.96亿 | -2.72% |
| 493 |
ZKPPanther Protocol
|
$0.0359 | $0.0377 | $0.0357 | $12.34万 | $1,086.10万 | -3.75% |
| 168 |
OPOptimism
|
$0.1015 | $0.1029 | $0.1004 | $69.40万 | $2.31亿 | -0.69% |
| 175 |
ARKArk
|
$0.1555 | $0.1639 | $0.1485 | $67.17万 | $3,052.82万 | 1.24% |
| 359 |
NEXONexo
|
$0.733 | $0.739 | $0.724 | $26.16万 | $4.72亿 | 0.41% |
| 163 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.402 | $0.388 | $7.68万 | $218.38万 | -2.49% |
| 501 |
MIRAMira Network
|
$0.03609 | $0.03765 | $0.03604 | $11.94万 | $705.68万 | -3.48% |
| 595 |
HOLOHoloworld AI
|
$0.0533 | $0.0553 | $0.0533 | $5.85万 | $1,881.43万 | -3.09% |
| 593 |
RARESuperRare
|
$0.01109 | $0.01175 | $0.01106 | $5.98万 | $822.17万 | -5.13% |
| 502 |
SHELLMyShell
|
$0.02009 | $0.02083 | $0.02004 | $11.94万 | $555.55万 | -2.52% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 263 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 342 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.218 | $28.83万 | $198.22万 | -3.11% |
| 112 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 174 |
FOGOFOGO
|
$0.002 | $0.00228 | $0.00198 | $67.36万 | — | -12.28% |
| 411 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 626 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.12万 | — | 0.00% |
| 461 |
NEO小蚁
|
$1.836 | $1.89 | $1.83 | $14.96万 | $1.30亿 | -2.34% |
相关站点
共 40 个
Tether Gold _加密货币行情
波场 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Official _比特币
COCOS _比特币行情
Caldera _比特币
Gram _币种排行
BitTensor _加密货币行情
USDC _比特币行情
Polygon _加密货币行情
EUR _币种排行
瑞波币 _数字货币市值
比特现金 _以太坊ETH价格
TONToken _以太坊ETH价格
Aster _加密货币行情
Wrapped _比特币
波场 _以太坊ETH价格
瑞波币 _币种排行
狗币 _比特币行情
Thena _比特币行情
Hamster Kombat _BTC行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _加密货币行情
United Stables _比特币行情
RNDR _数字货币市值
艾达币 _比特币行情
应用链 _加密货币行情
Wrapped _以太坊ETH价格
Filecoin _币种排行
恒星币 _加密货币行情
MegaETH _以太坊ETH价格
BitTensor _BTC行情
Official _比特币行情
EUR _比特币行情
Artificial _币种排行
BitTensor _以太坊ETH价格
Celo _加密货币行情
Injective _数字货币市值
Raydium _加密货币行情
Hedera _比特币