Solana
SOL · 美元计价
$89.2
-0.83%
≈ ￥588.72
(-$0.75)
更新于 2026-11-08 22:30:07
24H 最高$90.15
24H 最低$88.73
今日开盘$89.95
24H 成交量$5,499.04万
流通市值$525.16亿
24H 涨跌额(-$0.75)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ENAEthena
|
$0.1539 | $0.1615 | $0.1523 | $1,358.25万 | $20.96亿 | -4.11% |
| 494 |
ZKPPanther Protocol
|
$0.0359 | $0.0377 | $0.0358 | $12.16万 | $1,086.10万 | -4.01% |
| 160 |
OPOptimism
|
$0.1008 | $0.1032 | $0.1004 | $74.73万 | $2.31亿 | -1.95% |
| 189 |
ARKArk
|
$0.1572 | $0.1639 | $0.1485 | $62.17万 | $3,052.82万 | 1.16% |
| 355 |
NEXONexo
|
$0.731 | $0.739 | $0.724 | $26.12万 | $4.72亿 | -0.27% |
| 166 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 328 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.403 | $0.388 | $6.41万 | $218.38万 | -2.24% |
| 498 |
MIRAMira Network
|
$0.03617 | $0.03765 | $0.03617 | $12.03万 | $705.68万 | -3.44% |
| 586 |
HOLOHoloworld AI
|
$0.0534 | $0.0556 | $0.0533 | $6.54万 | $1,881.43万 | -3.96% |
| 598 |
RARESuperRare
|
$0.01114 | $0.01175 | $0.01114 | $5.57万 | $822.17万 | -5.03% |
| 485 |
SHELLMyShell
|
$0.02019 | $0.02083 | $0.02018 | $12.98万 | $555.55万 | -2.84% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 258 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 366 |
BARFC Barcelona Fan Token
|
$0.231 | $0.236 | $0.223 | $24.25万 | $198.22万 | 2.67% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 158 |
FOGOFOGO
|
$0.00204 | $0.00228 | $0.002 | $75.23万 | — | -10.53% |
| 406 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 618 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.62万 | — | 0.28% |
| 455 |
NEO小蚁
|
$1.829 | $1.89 | $1.83 | $15.40万 | $1.30亿 | -2.87% |
相关站点
共 40 个
Caldera _BTC行情
Shiba Inu _BTC行情
Shiba Inu _比特币
Aerodrome _比特币行情
OFFICIAL TRUMP _比特币行情
United Stables _以太坊ETH价格
Caldera _加密货币行情
MarsCoin _以太坊ETH价格
Filecoin _比特币
Celestia _以太坊ETH价格
瑞波币 _以太坊ETH价格
Polymath _数字货币市值
Bubblemaps _以太坊ETH价格
BEAMX _加密货币行情
Ondo _数字货币市值
Celestia _数字货币市值
BUSD _加密货币行情
币安币 _BTC行情
Polygon _BTC行情
CyberConnect _比特币行情
莱特币 _比特币行情
Hyperliquid _加密货币行情
Raydium _币种排行
Celestia _比特币行情
RWUSD _以太坊ETH价格
Act I : The _加密货币行情
RWUSD _BTC行情
Quant _加密货币行情
Zama _比特币
Sign _BTC行情
Filecoin _币种排行
Polymath _加密货币行情
Holo _加密货币行情
EUR _比特币
Pump.fun _加密货币行情
USDC _加密货币行情
Reserve Rights _比特币
MegaETH _币种排行
Hedera _币种排行
Thena _币种排行