QQQB
QQQB · 美元计价
$656.65
-0.00%
≈ ￥4333.89
(-$0.02)
更新于 2026-11-08 23:55:05
24H 最高$658.50
24H 最低$650.00
今日开盘$656.67
24H 成交量$157.69万
流通市值—
24H 涨跌额(-$0.02)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1544 | $0.1592 | $0.1523 | $1,268.15万 | $20.96亿 | -2.28% |
| 490 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0358 | $12.41万 | $1,086.10万 | -3.23% |
| 168 |
OPOptimism
|
$0.1011 | $0.1029 | $0.1004 | $68.65万 | $2.31亿 | -1.08% |
| 174 |
ARKArk
|
$0.1564 | $0.1639 | $0.1485 | $66.79万 | $3,052.82万 | 1.76% |
| 360 |
NEXONexo
|
$0.734 | $0.739 | $0.724 | $25.87万 | $4.72亿 | 0.27% |
| 162 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 331 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.402 | $0.388 | $6.80万 | $218.38万 | -2.24% |
| 497 |
MIRAMira Network
|
$0.03636 | $0.03765 | $0.03617 | $11.82万 | $705.68万 | -2.31% |
| 596 |
HOLOHoloworld AI
|
$0.0536 | $0.0553 | $0.0533 | $5.70万 | $1,881.43万 | -2.19% |
| 591 |
RARESuperRare
|
$0.01119 | $0.01175 | $0.01114 | $6.13万 | $822.17万 | -4.03% |
| 498 |
SHELLMyShell
|
$0.02027 | $0.02083 | $0.02016 | $11.78万 | $555.55万 | -1.65% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 258 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 337 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.218 | $29.17万 | $198.22万 | -2.23% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 173 |
FOGOFOGO
|
$0.00205 | $0.00228 | $0.002 | $67.12万 | — | -8.07% |
| 408 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 618 |
SECZBSECZB
|
$7.08 | $7.08 | $7.00 | $3.64万 | — | 0.57% |
| 459 |
NEO小蚁
|
$1.84 | $1.89 | $1.83 | $15.17万 | $1.30亿 | -1.87% |
相关站点
共 40 个
Raydium _比特币行情
Hamster Kombat _比特币行情
Gitcoin _币种排行
Sign _数字货币市值
比特现金 _比特币
ONEchain _币种排行
USDC _比特币
Bubblemaps _以太坊ETH价格
Thena _比特币
波场 _比特币
Pump.fun _币种排行
KORUB _BTC行情
Huma Finance _数字货币市值
MarsCoin _比特币
Uniswap _比特币
Aave _数字货币市值
Arbitrum _以太坊ETH价格
Solana _BTC行情
USD1 _数字货币市值
Thena _BTC行情
EUR _币种排行
Bubblemaps _以太坊ETH价格
Hedera _加密货币行情
Solana _加密货币行情
应用链 _以太坊ETH价格
Gitcoin _数字货币市值
LayerZero _比特币
MarsCoin _比特币行情
Filecoin _以太坊ETH价格
Official _数字货币市值
Worldcoin _以太坊ETH价格
Reserve Rights _BTC行情
Quant _以太坊ETH价格
PAX Gold _加密货币行情
应用链 _加密货币行情
OFFICIAL TRUMP _币种排行
Hamster Kombat _BTC行情
牛来 _比特币行情
Quant _以太坊ETH价格
LayerZero _加密货币行情