Quant
QNT · 美元计价
$199.22
0.50%
≈ ￥1314.85
($1.00)
更新于 2026-11-09 00:25:03
24H 最高$203.65
24H 最低$193.34
今日开盘$198.22
24H 成交量$531.44万
流通市值$23.42亿
24H 涨跌额($1.00)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1539 | $0.1592 | $0.1523 | $1,249.60万 | $20.96亿 | -2.66% |
| 490 |
ZKPPanther Protocol
|
$0.0358 | $0.0377 | $0.0357 | $12.49万 | $1,086.10万 | -4.28% |
| 169 |
OPOptimism
|
$0.1014 | $0.1029 | $0.1004 | $69.34万 | $2.31亿 | -0.69% |
| 175 |
ARKArk
|
$0.1553 | $0.1639 | $0.1485 | $67.17万 | $3,052.82万 | 1.11% |
| 356 |
NEXONexo
|
$0.732 | $0.739 | $0.724 | $26.33万 | $4.72亿 | 0.14% |
| 163 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.402 | $0.388 | $7.34万 | $218.38万 | -2.24% |
| 500 |
MIRAMira Network
|
$0.03606 | $0.03765 | $0.03604 | $11.94万 | $705.68万 | -3.66% |
| 595 |
HOLOHoloworld AI
|
$0.0533 | $0.0553 | $0.0533 | $5.87万 | $1,881.43万 | -2.91% |
| 589 |
RARESuperRare
|
$0.01114 | $0.01175 | $0.01113 | $6.13万 | $822.17万 | -4.71% |
| 501 |
SHELLMyShell
|
$0.02008 | $0.02083 | $0.02007 | $11.93万 | $555.55万 | -2.81% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 262 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 340 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.218 | $29.10万 | $198.22万 | -2.68% |
| 112 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 174 |
FOGOFOGO
|
$0.00201 | $0.00228 | $0.00198 | $67.57万 | — | -9.87% |
| 409 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 625 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.11万 | — | 0.14% |
| 459 |
NEO小蚁
|
$1.835 | $1.89 | $1.83 | $15.21万 | $1.30亿 | -2.29% |
相关站点
共 40 个
QQQB _加密货币行情
Meteora _数字货币市值
StraitsX USD _BTC行情
KORUB _加密货币行情
CyberConnect _比特币
Hedera _数字货币市值
应用链 _加密货币行情
Caldera _比特币行情
Chainlink _数字货币市值
BUSD _加密货币行情
Polygon _加密货币行情
ONEchain _比特币
BEAMX _BTC行情
BFUSD _币种排行
以太坊 _数字货币市值
Gitcoin _加密货币行情
Solana _以太坊ETH价格
Aerodrome _币种排行
Sign _以太坊ETH价格
Avalanche _比特币
RWUSD _加密货币行情
ONEchain _加密货币行情
Polygon _比特币行情
RNDR _以太坊ETH价格
Secret _比特币行情
NFPrompt _币种排行
Pudgy Penguins _加密货币行情
Official _以太坊ETH价格
Chainlink _比特币行情
Hedera _以太坊ETH价格
牛来 _以太坊ETH价格
Celo _以太坊ETH价格
USDC _以太坊ETH价格
牛来 _币种排行
恒星币 _比特币行情
BUSD _币种排行
Ether.fi _以太坊ETH价格
Celestia _加密货币行情
QQQB _BTC行情
大零币 _比特币