Mubarak
MUBARAK · 美元计价
$0.04045
-2.11%
≈ ￥0.26697
(-$0.00)
更新于 2026-11-08 23:40:02
24H 最高$0.04169
24H 最低$0.03899
今日开盘$0.04132
24H 成交量$70.97万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1546 | $0.1592 | $0.1523 | $1,292.08万 | $20.96亿 | -2.58% |
| 493 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0358 | $12.09万 | $1,086.10万 | -3.22% |
| 168 |
OPOptimism
|
$0.1012 | $0.1029 | $0.1004 | $69.30万 | $2.31亿 | -1.27% |
| 173 |
ARKArk
|
$0.1563 | $0.1639 | $0.1485 | $67.00万 | $3,052.82万 | 1.63% |
| 358 |
NEXONexo
|
$0.733 | $0.739 | $0.724 | $25.91万 | $4.72亿 | 0.00% |
| 162 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.402 | $0.388 | $6.82万 | $218.38万 | -2.24% |
| 494 |
MIRAMira Network
|
$0.03639 | $0.03765 | $0.03617 | $12.01万 | $705.68万 | -2.28% |
| 596 |
HOLOHoloworld AI
|
$0.0536 | $0.0553 | $0.0533 | $5.84万 | $1,881.43万 | -2.55% |
| 592 |
RARESuperRare
|
$0.01117 | $0.01175 | $0.01114 | $6.16万 | $822.17万 | -4.28% |
| 497 |
SHELLMyShell
|
$0.02022 | $0.02083 | $0.02016 | $11.83万 | $555.55万 | -2.04% |
| 70 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 259 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 350 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.218 | $26.79万 | $198.22万 | -1.79% |
| 110 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 172 |
FOGOFOGO
|
$0.00205 | $0.00228 | $0.002 | $67.61万 | — | -8.48% |
| 408 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 618 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.64万 | — | 0.28% |
| 454 |
NEO小蚁
|
$1.838 | $1.89 | $1.83 | $15.46万 | $1.30亿 | -2.18% |
相关站点
共 40 个
EUR _加密货币行情
USD1 _BTC行情
Secret _加密货币行情
RNDR _以太坊ETH价格
Arbitrum _BTC行情
TONToken _比特币行情
USDC _以太坊ETH价格
Holo _比特币
TONToken _比特币
Sign _加密货币行情
大零币 _币种排行
Hashflow _数字货币市值
比特币 _币种排行
COTI _加密货币行情
Vanar Chain _比特币
BEAMX _数字货币市值
First Digital _比特币行情
StraitsX USD _比特币
Aave _以太坊ETH价格
Aerodrome _比特币行情
Raydium _币种排行
MegaETH _比特币行情
QQQB _比特币行情
MarsCoin _以太坊ETH价格
瑞波币 _币种排行
艾达币 _BTC行情
Quant _以太坊ETH价格
First Digital _数字货币市值
Pump.fun _币种排行
BEAMX _BTC行情
BEAMX _比特币行情
Meteora _以太坊ETH价格
BEAMX _数字货币市值
应用链 _币种排行
艾达币 _比特币行情
Polygon _加密货币行情
Reserve Rights _数字货币市值
Avalanche _比特币
莱特币 _数字货币市值
Hashflow _比特币行情