Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 00:30:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.25亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.154 | $0.1592 | $0.1523 | $1,244.00万 | $20.96亿 | -2.53% |
| 490 |
ZKPPanther Protocol
|
$0.0358 | $0.0377 | $0.0357 | $12.52万 | $1,086.10万 | -4.28% |
| 169 |
OPOptimism
|
$0.1015 | $0.1029 | $0.1004 | $69.60万 | $2.31亿 | -0.69% |
| 175 |
ARKArk
|
$0.1555 | $0.1639 | $0.1485 | $67.17万 | $3,052.82万 | 1.24% |
| 357 |
NEXONexo
|
$0.733 | $0.739 | $0.724 | $26.28万 | $4.72亿 | 0.00% |
| 163 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 333 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.402 | $0.388 | $7.35万 | $218.38万 | -2.49% |
| 500 |
MIRAMira Network
|
$0.03611 | $0.03765 | $0.03604 | $11.94万 | $705.68万 | -3.42% |
| 595 |
HOLOHoloworld AI
|
$0.0533 | $0.0553 | $0.0533 | $5.86万 | $1,881.43万 | -2.91% |
| 589 |
RARESuperRare
|
$0.01108 | $0.01175 | $0.01108 | $6.15万 | $822.17万 | -5.14% |
| 502 |
SHELLMyShell
|
$0.02008 | $0.02083 | $0.02007 | $11.91万 | $555.55万 | -2.57% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 262 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 340 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.218 | $29.07万 | $198.22万 | -2.68% |
| 112 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 174 |
FOGOFOGO
|
$0.00201 | $0.00228 | $0.00198 | $67.40万 | — | -11.06% |
| 410 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 625 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.12万 | — | 0.00% |
| 462 |
NEO小蚁
|
$1.838 | $1.89 | $1.83 | $14.95万 | $1.30亿 | -2.23% |
相关站点
共 40 个
Aave _比特币
Pepe _BTC行情
MegaETH _数字货币市值
狗币 _比特币行情
牛来 _比特币
牛来 _比特币行情
Quant _以太坊ETH价格
EUR _数字货币市值
DODO _BTC行情
ONEchain _加密货币行情
Hashflow _数字货币市值
BEAMX _以太坊ETH价格
Aerodrome _BTC行情
Hyperliquid _币种排行
Gitcoin _BTC行情
币安币 _比特币行情
Pepe _加密货币行情
比特币 _BTC行情
BFUSD _加密货币行情
瑞波币 _比特币
Ripple USD _BTC行情
Bubblemaps _比特币
大零币 _以太坊ETH价格
以太坊 _数字货币市值
Hamster Kombat _比特币行情
Injective _以太坊ETH价格
USD1 _以太坊ETH价格
Internet _以太坊ETH价格
Ripple USD _数字货币市值
OpenLedger _比特币
Celestia _比特币行情
牛来 _数字货币市值
Internet _以太坊ETH价格
Sign _以太坊ETH价格
Worldcoin _币种排行
PAX Gold _以太坊ETH价格
EUR _比特币行情
币安币 _比特币
KORUB _数字货币市值
比特币