Huma Finance

HUMA · 美元计价

$0.01149

-9.74% ≈ ￥0.075834 (-$0.00)

更新于 2026-11-09 00:25:03

24H 最高$0.01278

24H 最低$0.01126

今日开盘$0.01273

24H 成交量$191.94万

流通市值$2,117.81万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	ENAEthena	$0.1539	$0.1592	$0.1523	$1,249.60万	$20.96亿	-2.66%
490	ZKPPanther Protocol	$0.0358	$0.0377	$0.0357	$12.49万	$1,086.10万	-4.28%
169	OPOptimism	$0.1014	$0.1029	$0.1004	$69.34万	$2.31亿	-0.69%
175	ARKArk	$0.1553	$0.1639	$0.1485	$67.17万	$3,052.82万	1.11%
356	NEXONexo	$0.732	$0.739	$0.724	$26.33万	$4.72亿	0.14%
163	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
576	SANTOSSantos FC Fan Token	$0.392	$0.402	$0.388	$7.34万	$218.38万	-2.24%
500	MIRAMira Network	$0.03606	$0.03765	$0.03604	$11.94万	$705.68万	-3.66%
595	HOLOHoloworld AI	$0.0533	$0.0553	$0.0533	$5.87万	$1,881.43万	-2.91%
589	RARESuperRare	$0.01114	$0.01175	$0.01113	$6.13万	$822.17万	-4.71%
501	SHELLMyShell	$0.02008	$0.02083	$0.02007	$11.93万	$555.55万	-2.81%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
262	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
340	BARFC Barcelona Fan Token	$0.218	$0.236	$0.218	$29.10万	$198.22万	-2.68%
112	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
174	FOGOFOGO	$0.00201	$0.00228	$0.00198	$67.57万	—	-9.87%
409	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
625	SECZBSECZB	$7.07	$7.08	$7.00	$3.11万	—	0.14%
459	NEO小蚁	$1.835	$1.89	$1.83	$15.21万	$1.30亿	-2.29%