Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-08 22:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ENAEthena
|
$0.1534 | $0.1615 | $0.1523 | $1,347.37万 | $20.96亿 | -4.84% |
| 491 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.036 | $12.35万 | $1,086.10万 | -3.74% |
| 164 |
OPOptimism
|
$0.1012 | $0.1032 | $0.1004 | $72.84万 | $2.31亿 | -1.56% |
| 190 |
ARKArk
|
$0.1565 | $0.1639 | $0.1485 | $61.44万 | $3,052.82万 | 0.71% |
| 358 |
NEXONexo
|
$0.731 | $0.739 | $0.724 | $26.15万 | $4.72亿 | -0.41% |
| 166 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 326 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.403 | $0.388 | $6.34万 | $218.38万 | -1.99% |
| 498 |
MIRAMira Network
|
$0.03627 | $0.03765 | $0.03617 | $12.01万 | $705.68万 | -3.00% |
| 585 |
HOLOHoloworld AI
|
$0.0534 | $0.0556 | $0.0533 | $6.52万 | $1,881.43万 | -3.96% |
| 598 |
RARESuperRare
|
$0.01116 | $0.01175 | $0.01115 | $5.56万 | $822.17万 | -4.78% |
| 486 |
SHELLMyShell
|
$0.02022 | $0.02083 | $0.0202 | $12.93万 | $555.55万 | -2.55% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 259 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
BARFC Barcelona Fan Token
|
$0.231 | $0.236 | $0.223 | $23.41万 | $198.22万 | 2.21% |
| 110 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 155 |
FOGOFOGO
|
$0.00205 | $0.0023 | $0.002 | $76.53万 | — | -10.87% |
| 406 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 618 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.60万 | — | 0.28% |
| 450 |
NEO小蚁
|
$1.829 | $1.89 | $1.83 | $15.66万 | $1.30亿 | -3.02% |
相关站点
共 40 个
Vanar Chain _数字货币市值
瑞波币 _BTC行情
Quant _加密货币行情
Gram _数字货币市值
恒星币 _以太坊ETH价格
币安币 _比特币行情
狗币 _币种排行
Bubblemaps _BTC行情
EUR _BTC行情
Hyperliquid _比特币行情
比特现金 _币种排行
Huma Finance _数字货币市值
Pepe _数字货币市值
Quant _比特币
Official _比特币行情
COCOS _比特币行情
OpenLedger _比特币
CyberConnect _数字货币市值
QQQB _加密货币行情
Solana _比特币行情
Sui _加密货币行情
比特现金 _比特币行情
RWUSD _比特币行情
Injective _比特币行情
Filecoin _加密货币行情
艾达币 _以太坊ETH价格
Aave _比特币行情
CyberConnect _比特币
Hamster Kombat _数字货币市值
StraitsX USD _比特币
Ripple USD _以太坊ETH价格
Sign _币种排行
RNDR _比特币行情
Mitosis _比特币行情
Vanar Chain _BTC行情
Injective _BTC行情
Polygon _比特币
Huma Finance _数字货币市值
大零币 _比特币
以太坊 _比特币行情