CyberConnect
CYBER · 美元计价
$0.282
-9.90%
≈ ￥1.8612
(-$0.03)
更新于 2026-11-08 22:35:03
24H 最高$0.356
24H 最低$0.279
今日开盘$0.313
24H 成交量$494.12万
流通市值$1,253.65万
24H 涨跌额(-$0.03)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ENAEthena
|
$0.1547 | $0.1615 | $0.1523 | $1,359.26万 | $20.96亿 | -4.15% |
| 494 |
ZKPPanther Protocol
|
$0.0359 | $0.0377 | $0.0358 | $12.17万 | $1,086.10万 | -4.01% |
| 159 |
OPOptimism
|
$0.1009 | $0.1032 | $0.1004 | $74.77万 | $2.31亿 | -2.13% |
| 185 |
ARKArk
|
$0.1583 | $0.1639 | $0.1485 | $62.90万 | $3,052.82万 | 2.06% |
| 357 |
NEXONexo
|
$0.732 | $0.739 | $0.724 | $26.13万 | $4.72亿 | -0.54% |
| 165 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 328 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.403 | $0.388 | $6.51万 | $218.38万 | -2.24% |
| 496 |
MIRAMira Network
|
$0.03621 | $0.03765 | $0.03617 | $12.05万 | $705.68万 | -3.34% |
| 586 |
HOLOHoloworld AI
|
$0.0535 | $0.0555 | $0.0533 | $6.52万 | $1,881.43万 | -3.60% |
| 597 |
RARESuperRare
|
$0.01115 | $0.01175 | $0.01114 | $5.57万 | $822.17万 | -4.95% |
| 485 |
SHELLMyShell
|
$0.02026 | $0.02083 | $0.02018 | $12.98万 | $555.55万 | -2.55% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 258 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 352 |
BARFC Barcelona Fan Token
|
$0.229 | $0.236 | $0.223 | $26.53万 | $198.22万 | 1.78% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 158 |
FOGOFOGO
|
$0.00204 | $0.00228 | $0.002 | $74.87万 | — | -10.13% |
| 406 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 618 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.62万 | — | 0.28% |
| 455 |
NEO小蚁
|
$1.833 | $1.89 | $1.83 | $15.40万 | $1.30亿 | -2.91% |
相关站点
共 40 个
Filecoin _加密货币行情
Shiba Inu _BTC行情
Holo _比特币行情
RWUSD _数字货币市值
Sign _以太坊ETH价格
Ondo _BTC行情
Polymath _币种排行
BFUSD _币种排行
Polymath _以太坊ETH价格
NFPrompt _以太坊ETH价格
ONEchain _以太坊ETH价格
Uniswap _BTC行情
比特现金 _币种排行
Hedera _比特币行情
Pepe _比特币
Hashflow _以太坊ETH价格
达世币 _比特币
Holo _BTC行情
Polygon _以太坊ETH价格
USD1 _以太坊ETH价格
StraitsX USD _比特币行情
恒星币 _以太坊ETH价格
Solana _币种排行
大零币 _BTC行情
BFUSD _以太坊ETH价格
Sign _加密货币行情
Polymath _比特币
Aave _以太坊ETH价格
Hamster Kombat _BTC行情
Solana _数字货币市值
United Stables _BTC行情
瑞波币 _币种排行
Solana _加密货币行情
Ether.fi _数字货币市值
Caldera _数字货币市值
比特币 _BTC行情
Pepe _比特币
比特现金 _BTC行情
KORUB _币种排行
Artificial _比特币行情