CRWDB
CRWDB · 美元计价
$218.7
0.08%
≈ ￥1443.42
($0.18)
更新于 2026-11-08 22:50:02
24H 最高$219.12
24H 最低$218.00
今日开盘$218.52
24H 成交量$3,761.87
流通市值—
24H 涨跌额($0.18)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ENAEthena
|
$0.1551 | $0.1614 | $0.1523 | $1,362.14万 | $20.96亿 | -3.78% |
| 495 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0358 | $12.17万 | $1,086.10万 | -3.74% |
| 160 |
OPOptimism
|
$0.1012 | $0.1031 | $0.1004 | $74.35万 | $2.31亿 | -1.84% |
| 180 |
ARKArk
|
$0.1585 | $0.1639 | $0.1485 | $64.35万 | $3,052.82万 | 2.32% |
| 356 |
NEXONexo
|
$0.733 | $0.739 | $0.724 | $26.08万 | $4.72亿 | 0.00% |
| 165 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 327 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.403 | $0.388 | $6.81万 | $218.38万 | -2.48% |
| 497 |
MIRAMira Network
|
$0.03631 | $0.03765 | $0.03617 | $12.11万 | $705.68万 | -2.81% |
| 587 |
HOLOHoloworld AI
|
$0.0535 | $0.0555 | $0.0533 | $6.50万 | $1,881.43万 | -3.60% |
| 593 |
RARESuperRare
|
$0.01119 | $0.01175 | $0.01114 | $6.15万 | $822.17万 | -4.60% |
| 485 |
SHELLMyShell
|
$0.02027 | $0.02083 | $0.02018 | $13.02万 | $555.55万 | -2.50% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 258 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 349 |
BARFC Barcelona Fan Token
|
$0.23 | $0.236 | $0.223 | $26.77万 | $198.22万 | 2.22% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 158 |
FOGOFOGO
|
$0.00205 | $0.00228 | $0.002 | $74.98万 | — | -9.69% |
| 408 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 619 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.61万 | — | 0.43% |
| 456 |
NEO小蚁
|
$1.835 | $1.89 | $1.83 | $15.50万 | $1.30亿 | -2.81% |
相关站点
共 40 个
RWUSD _比特币
Hashflow _币种排行
Hashflow _比特币行情
Avalanche _以太坊ETH价格
Pepe _比特币
达世币 _数字货币市值
牛来 _以太坊ETH价格
Worldcoin _币种排行
Vanar Chain _比特币
Caldera _以太坊ETH价格
大零币 _加密货币行情
USDC _比特币
Starknet _数字货币市值
币安币 _加密货币行情
Hyperliquid _加密货币行情
Mitosis _币种排行
United Stables _加密货币行情
COCOS _BTC行情
OpenLedger _BTC行情
Wrapped _数字货币市值
Shiba Inu _数字货币市值
Worldcoin _加密货币行情
TONToken _数字货币市值
Ripple USD _加密货币行情
OpenLedger _数字货币市值
OpenLedger _以太坊ETH价格
Polygon _加密货币行情
EUR _数字货币市值
Sign _比特币
Plasma _数字货币市值
Artificial _比特币行情
艾达币 _比特币行情
Holo _比特币
Gitcoin _以太坊ETH价格
Starknet _以太坊ETH价格
Internet _数字货币市值
OpenLedger _币种排行
Sui _比特币行情
ONEchain _币种排行
Shiba Inu _比特币行情