Chiliz
CHZ · 美元计价
$0.01118
-1.93%
≈ ￥0.073788
(-$0.00)
更新于 2026-11-08 22:45:03
24H 最高$0.01148
24H 最低$0.01112
今日开盘$0.0114
24H 成交量$19.79万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ENAEthena
|
$0.155 | $0.1615 | $0.1523 | $1,362.10万 | $20.96亿 | -3.91% |
| 494 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0358 | $12.18万 | $1,086.10万 | -3.74% |
| 160 |
OPOptimism
|
$0.1013 | $0.1032 | $0.1004 | $74.34万 | $2.31亿 | -1.75% |
| 181 |
ARKArk
|
$0.1583 | $0.1639 | $0.1485 | $63.99万 | $3,052.82万 | 2.20% |
| 357 |
NEXONexo
|
$0.733 | $0.739 | $0.724 | $26.10万 | $4.72亿 | -0.27% |
| 165 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 327 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.403 | $0.388 | $6.64万 | $218.38万 | -2.24% |
| 497 |
MIRAMira Network
|
$0.03631 | $0.03765 | $0.03617 | $12.11万 | $705.68万 | -2.81% |
| 587 |
HOLOHoloworld AI
|
$0.0535 | $0.0555 | $0.0533 | $6.52万 | $1,881.43万 | -3.60% |
| 598 |
RARESuperRare
|
$0.01117 | $0.01175 | $0.01114 | $5.58万 | $822.17万 | -4.77% |
| 485 |
SHELLMyShell
|
$0.02029 | $0.02083 | $0.02018 | $13.00万 | $555.55万 | -2.41% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 259 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 349 |
BARFC Barcelona Fan Token
|
$0.229 | $0.236 | $0.223 | $26.79万 | $198.22万 | 1.33% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 158 |
FOGOFOGO
|
$0.00203 | $0.00228 | $0.002 | $74.92万 | — | -10.57% |
| 407 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 618 |
SECZBSECZB
|
$7.08 | $7.08 | $7.00 | $3.63万 | — | 0.43% |
| 454 |
NEO小蚁
|
$1.837 | $1.89 | $1.83 | $15.49万 | $1.30亿 | -2.70% |
相关站点
共 40 个
OpenLedger _比特币
Gitcoin _BTC行情
波场 _以太坊ETH价格
Sui _数字货币市值
Shiba Inu _比特币
QQQB _以太坊ETH价格
BitTensor _BTC行情
Hamster Kombat _以太坊ETH价格
Pump.fun _数字货币市值
Sign _以太坊ETH价格
Meteora _数字货币市值
StraitsX USD _以太坊ETH价格
Zama _币种排行
Filecoin _BTC行情
Meteora _比特币
牛来 _以太坊ETH价格
LayerZero _加密货币行情
CyberConnect _加密货币行情
NFPrompt _币种排行
Solana _BTC行情
TONToken _加密货币行情
Huma Finance _币种排行
Wrapped _加密货币行情
Starknet _数字货币市值
MegaETH _比特币行情
Pump.fun _BTC行情
RWUSD _比特币行情
大零币 _币种排行
Chainlink _数字货币市值
Act I : The _以太坊ETH价格
Raydium _数字货币市值
牛来 _数字货币市值
比特现金 _BTC行情
MarsCoin _币种排行
Zama _BTC行情
Polygon _数字货币市值
Reserve Rights _以太坊ETH价格
Caldera _比特币行情
First Digital _以太坊ETH价格
Gram _币种排行