BMNRB
BMNRB · 美元计价
$18.97
0.64%
≈ ￥125.202
($0.12)
更新于 2026-11-09 00:05:03
24H 最高$19.00
24H 最低$18.77
今日开盘$18.85
24H 成交量$4.68万
流通市值—
24H 涨跌额($0.12)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1541 | $0.1592 | $0.1523 | $1,249.81万 | $20.96亿 | -2.47% |
| 490 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0358 | $12.41万 | $1,086.10万 | -3.22% |
| 168 |
OPOptimism
|
$0.1014 | $0.1029 | $0.1004 | $68.76万 | $2.31亿 | -0.78% |
| 173 |
ARKArk
|
$0.1552 | $0.1639 | $0.1485 | $67.07万 | $3,052.82万 | 0.98% |
| 359 |
NEXONexo
|
$0.734 | $0.739 | $0.724 | $25.92万 | $4.72亿 | 0.41% |
| 161 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.402 | $0.388 | $6.81万 | $218.38万 | -2.24% |
| 495 |
MIRAMira Network
|
$0.03636 | $0.03765 | $0.03617 | $11.88万 | $705.68万 | -2.44% |
| 594 |
HOLOHoloworld AI
|
$0.0536 | $0.0553 | $0.0533 | $5.80万 | $1,881.43万 | -2.19% |
| 591 |
RARESuperRare
|
$0.01118 | $0.01175 | $0.01114 | $6.14万 | $822.17万 | -4.12% |
| 498 |
SHELLMyShell
|
$0.02029 | $0.02083 | $0.02016 | $11.80万 | $555.55万 | -1.41% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 259 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 334 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.218 | $29.48万 | $198.22万 | -2.23% |
| 110 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 174 |
FOGOFOGO
|
$0.00204 | $0.00228 | $0.002 | $66.58万 | — | -8.52% |
| 410 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 625 |
SECZBSECZB
|
$7.08 | $7.08 | $7.00 | $3.12万 | — | 0.28% |
| 457 |
NEO小蚁
|
$1.84 | $1.89 | $1.83 | $15.24万 | $1.30亿 | -2.02% |
相关站点
共 40 个
瑞波币 _比特币
RWUSD _数字货币市值
狗币 _数字货币市值
Vanar Chain _比特币
恒星币 _数字货币市值
RWUSD _BTC行情
RNDR _比特币行情
Gram _比特币行情
StraitsX USD _BTC行情
Ethena _加密货币行情
StraitsX USD _以太坊ETH价格
Pudgy Penguins _比特币行情
Injective _数字货币市值
Pump.fun _BTC行情
Aerodrome _币种排行
Ethena _数字货币市值
RWUSD _加密货币行情
Avalanche _比特币行情
NFPrompt _以太坊ETH价格
Hyperliquid _BTC行情
Hedera _加密货币行情
RWUSD _币种排行
Ripple USD _以太坊ETH价格
Celestia _比特币
BitTensor _比特币行情
KORUB _以太坊ETH价格
PAX Gold _数字货币市值
Pudgy Penguins _比特币
Celo _比特币行情
Bubblemaps _币种排行
LayerZero _加密货币行情
达世币 _比特币行情
First Digital _币种排行
Internet _比特币
恒星币 _比特币
Gitcoin _以太坊ETH价格
Ethena _以太坊ETH价格
Worldcoin _BTC行情
BUSD _以太坊ETH价格
Polygon _BTC行情