Ankr
ANKR · 美元计价
$0.00389
-2.26%
≈ ￥0.025674
(-$0.00)
更新于 2026-11-08 23:20:01
24H 最高$0.00407
24H 最低$0.00386
今日开盘$0.00398
24H 成交量$25.59万
流通市值$3,905.71万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1544 | $0.1595 | $0.1523 | $1,308.47万 | $20.96亿 | -3.02% |
| 493 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0358 | $12.11万 | $1,086.10万 | -3.49% |
| 167 |
OPOptimism
|
$0.101 | $0.1029 | $0.1004 | $70.53万 | $2.31亿 | -1.37% |
| 176 |
ARKArk
|
$0.1561 | $0.1639 | $0.1485 | $65.91万 | $3,052.82万 | 1.04% |
| 356 |
NEXONexo
|
$0.733 | $0.739 | $0.724 | $26.17万 | $4.72亿 | 0.14% |
| 163 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 327 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.402 | $0.388 | $6.81万 | $218.38万 | -2.00% |
| 492 |
MIRAMira Network
|
$0.03626 | $0.03765 | $0.03617 | $12.12万 | $705.68万 | -2.74% |
| 586 |
HOLOHoloworld AI
|
$0.0535 | $0.0553 | $0.0533 | $6.55万 | $1,881.43万 | -3.08% |
| 593 |
RARESuperRare
|
$0.01116 | $0.01175 | $0.01114 | $6.14万 | $822.17万 | -4.62% |
| 489 |
SHELLMyShell
|
$0.02019 | $0.02083 | $0.02016 | $12.59万 | $555.55万 | -2.04% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 259 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 332 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.218 | $29.25万 | $198.22万 | -2.67% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 173 |
FOGOFOGO
|
$0.00205 | $0.00228 | $0.002 | $68.17万 | — | -8.89% |
| 405 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 619 |
SECZBSECZB
|
$7.08 | $7.08 | $7.00 | $3.62万 | — | 0.43% |
| 460 |
NEO小蚁
|
$1.832 | $1.89 | $1.83 | $15.20万 | $1.30亿 | -2.45% |
相关站点
共 40 个
Tether Gold _加密货币行情
Reserve Rights _比特币
BEAMX _比特币
LayerZero _BTC行情
MarsCoin _BTC行情
RWUSD _币种排行
MarsCoin _币种排行
BEAMX _币种排行
Vanar Chain _比特币行情
Reserve Rights _加密货币行情
BFUSD _比特币行情
RWUSD _数字货币市值
艾达币 _比特币行情
Sui _数字货币市值
Wrapped _以太坊ETH价格
PAX Gold _BTC行情
USD1 _币种排行
波场 _加密货币行情
Chainlink _币种排行
Wrapped _BTC行情
Shiba Inu _BTC行情
Solana _以太坊ETH价格
ONEchain _币种排行
Thena _加密货币行情
Hyperliquid _币种排行
Near Protocol _比特币行情
达世币 _BTC行情
First Digital _BTC行情
Wrapped _以太坊ETH价格
狗币 _加密货币行情
比特币 _币种排行
Starknet _BTC行情
Ether.fi _比特币
Quant _数字货币市值
BFUSD _比特币
Meteora _币种排行
Avalanche _BTC行情
Ripple USD _币种排行
Reserve Rights _加密货币行情
波场 _以太坊ETH价格